DIVIDEND STOCKS  | DIVIDEND EDUCATION | NEWS | FAST GROWTH | CORPORATE FINANCE TUTORIALS | RESEARCH PICKS | LINK TO US | PRIVACY POLICY |

Upcoming Ex Dividend Dates

> January 2010
> February 2010
> March 2010
> April 2010
> May 2010
> June 2010
> July 2010
> August 2010
> September 2010
> October 2010
> July 2011
> August 2011
> September 2011

> October 2011 ** NEW **
> November 2011 ** NEW **
> December 2011 ** NEW **

Dividends by Sector

> Basic Materials
> Consumer Goods
> Financials
> Health Care
> Industrial Goods
> Services
> Technology
> Utilities

Dividends by Market Capitalization

> Micro Cap (Below $250M)
> Small Cap ($250M - $1B)
> Mid Cap ($1B - $10B)
> Large Cap ($10 & above)

Dividends by Industry

> Aerospace/Industrial
> Automotive
> Banking
> Computer Hardware
> Computer Software
> Energy
> Financial Services
> Food & Beverages
> Health Services
> Insurance
> Internet
> Materials/Construction
> Metals & Mining
> Real Estate
> Retail
> Telecommunications
> Tobacco
> Transportation
> Utilities

High Dividend Paying Stocks with a 26 Week Price Change -5 to -50%

Below is a list of dividend stocks that have dropped between -5% to -50% in the past 26 weeks (26 week price change). Use this list as a way to research good companies with solid balance sheets, revenue and EPS growth of at least 20%+ in the last 3 years and good growth prospects. This way, you are finding beaten down stocks but not beaten down companies to find anomalies in the market; this is the most effective method of finding good companies that have had their stock beaten down due to market irregularities.

Symbol
Company Name
Current Dividend Yield %
26 Week Price Change %
Sector
  
OTE Hellenic Telecommunications Organizations S
2.7
-49.1
 Technology  
SAB Grupo Casa Saba, S.A. de C.V.
4.7
-48.1
 Services  
DZK Direxion Daily Developed Markets Bull 3X Sh
2.9
-45.3
 Financial  
AKS AK Steel Holding Corporation
1.7
-45.2
 Basic Materials  
USBI United Security Bancshares, Inc.
4.6
-43.6
 Financial  
AOD Alpine Total Dynamic Dividend Fund
28.5
-43.4
 Financial  
MON Monsanto Company
2.3
-43.1
 Basic Materials  
SR The Standard Register Company
6.9
-43.1
 Consumer Goods  
IIG Imergent, Inc.
2.3
-43
 Technology  
ES EnergySolutions, Inc.
2
-42.3
 Services  
NASB NASB Financial, Inc.
6.7
-41.9
 Financial  
BBVA Banco Bilbao Vizcaya Argentaria SA
6.4
-41.1
 Financial  
AGD Alpine Global Dynamic Dividend Fund
21.9
-40.4
 Financial  
MT ArcelorMittal ADS (New)
2.3
-40.3
 Basic Materials  
FFNW First Financial Northwest, Inc.
8.7
-40
 Financial  
AGO Assured Guaranty, Ltd.
1.4
-39.7
 Financial  
ART Artio Global Investors, Inc.
1.6
-39.5
 Financial  
JST Jinpan International Ltd.
1
-38.7
 Technology  
BLK Blackrock, Inc.
2.8
-38.5
 Financial  
LNCE Lance, Incorporated
3.9
-38.1
 Consumer Goods  
AA Alcoa Inc.
1.2
-38
 Basic Materials  
TAM TAM SA
5.6
-37.8
 Services  
DROOY DRDGold Limited - Shares Sponsored American
1.4
-37.3
 Basic Materials  
LYTS LSI Industries, Inc.
4
-36.9
 Consumer Goods  
JMP JMP Group, Inc.
1
-36.4
 Financial  
TPI Tianyin Pharmaceutical Co Inc
3.7
-36.4
 Health Care  
AP Ampco-Pittsburgh Corporation
3.6
-36.3
 Industrial Goods  
PLPC Preformed Line Products Company
2.9
-36.3
 Industrial Goods  
CCJ Cameco Corporation
1.3
-34.7
 Basic Materials  
NOK Nokia Corporation
4.9
-34.4
 Technology  
PKY Parkway Properties, Inc.
2.2
-34
 Financial  
DUF Duff & Phelps Corporation
2
-33.7
 Financial  
KBALB Kimball International, Incorporated
3.5
-33.7
 Consumer Goods  
STD Banco Santander ADS
4.8
-33.6
 Financial  
ANAT American National Insurance Company
3.9
-33.5
 Financial  
FAN First Trust Global Wind Energy Index Fund
1.8
-33.5
 Financial  
CNX Consol Energy Incorporated
1.2
-32.9
 Basic Materials  
TNH Terra Nitrogen Company, L.P.
7.1
-32.8
 Basic Materials  
GVA Granite Construction Incorporated
2.3
-32.6
 Industrial Goods  
HRB H & R Block, Inc.
3.9
-32.6
 Services  
BKS Barnes & Noble, Inc.
7.7
-32.1
 Services  
ISH International Shipholding Corporation
7.1
-32
 Services  
TNL Technitrol, Inc.
3.4
-32
 Technology  
HSII Heidrick & Struggles International Inc
2.4
-31.8
 Services  
SPAR Spartan Motors, Incorporated
2.6
-31.8
 Consumer Goods  
QADI QAD, Inc.
2.4
-31.6
 Technology  
TEF Telefonica, S.A.
6.9
-31.6
 Technology  
AIN Albany International Corp.
3.1
-31.4
 Industrial Goods  
SWM Schweitzer-Mauduit International, Inc.
1.2
-31.3
 Consumer Goods  
UVE Universal Insurance Holdings, Inc.
9.9
-31.2
 Financial  
CCNE CNB Financial Corporation
6
-31.1
 Financial  
NGG National Grid PLC
9.5
-31.1
 Utilities  
OPY Oppenheimer Holdings, Inc.
1.6
-30.9
 Financial  
ESE Esco Technologies, Incorporated
1.3
-30.7
 Technology  
AEO American Eagle Outfitters, Incorporated
3.7
-30.6
 Services  
EWP iShares MSCI Spain Index Fund
6.2
-30.6
 Financial  
AEA Advance America, Cash Advance Centers, Inc.
6.5
-30.4
 Financial  
CMED China Medical Technologies
5.4
-30.2
 Health Care  
LAZ Lazard, Limited Class A
1.9
-30.2
 Financial  
SKYW Skywest, Incorporated
1.4
-30.1
 Services  
QCOM Qualcomm, Inc.
2.3
-30
 Technology  
MCS The Marcus Corporation
3.8
-30
 Services  
ERH Evergreen Utilities and High Income
8.7
-29.5
 Financial  
FTE France Telecom ADS
4.7
-29.5
 Technology  
PLD Prologis
6.2
-29.4
 Financial  
NZT Telecom Corporation of New Zealand
10.2
-29.3
 Technology  
IVZ Invesco Limited
2.6
-29.2
 Financial  
SMS Sims Metal Management Ltd
1.2
-29.2
 Services  
BAX Baxter International Inc.
2.8
-29
 Health Care  
TOT Total SA
5.2
-29
 Basic Materials  
BX Blackstone Group L.P.
4.3
-28.8
 Financial  
EXPE Expedia, Inc.
1.5
-28.8
 Services  
WDR Waddell & Reed Financial, Inc.
3.5
-28.5
 Financial  
VALU Value Line, Incorporated
4.4
-28.3
 Financial  
WAG Walgreen Company
2.1
-28.2
 Services  
HSC Harsco Corporation
3.5
-27.9
 Basic Materials  
CHS Chico's FAS, Incorporated
1.6
-27.8
 Services  
VE Veolia Environnement
5.1
-27.6
 Utilities  
RRD R.R. Donnelley & Sons Company
6.4
-27.5
 Services  
TI Telecom Italia SPA
4
-27.4
 Technology  
WLK Westlake Chemical Corporation
1.3
-27.3
 Basic Materials  
ATNI Atlantic Tele-Network, Inc.
2
-27.2
 Technology  
EWI iShares MSCI Italy Index Fund
3.3
-27.2
 Financial  
FCX Freeport-McMoRan Copper & Gold
2
-27.1
 Basic Materials  
NTRI NutriSystems, Incorporated
3.1
-27.1
 Services  
HRZ Horizon Lines, Incorporated Class A
4.9
-26.9
 Services  
MWA Mueller Water Products, Inc.
1.8
-26.9
 Industrial Goods  
MTA Magyar Telekom, Ltd.
11.7
-26.8
 Technology  
TKC Turkcell Iletisim Hizmetleri ADS
4.6
-26.8
 Technology  
KOP Koppers Holdings, Inc.
3.9
-26.7
 Industrial Goods  
TRK Speedway Motorsports, Inc.
3.1
-26.6
 Services  
E ENI SpA
4.8
-26.5
 Basic Materials  
STLD Steel Dynamics, Inc.
2.3
-26.5
 Basic Materials  
PUK Prudential PCL ADS UK
5.3
-26.2
 Financial  
BXS BancorpSouth Inc.
5.1
-26.1
 Financial  
BANR Banner Corporation
2
-26.1
 Financial  
FARM Farmer Bros. Co.
3.2
-26.1
 Consumer Goods  
SCHW Charles Schwab Corporation
1.7
-25.9
 Financial  
FEZ SPDR STOXX Europe 50 ETF
11.2
-25.6
 Financial  
FII Federated Investors, Inc.
4.7
-25.5
 Financial  
FE FirstEnergy Corporation
6.4
-25.5
 Utilities  
PTNR Partner Communications Company, Ltd.
11
-25.5
 Technology  
UMC United Microelectronics Corporation ADS
1.9
-25.5
 Technology  
IBA Bachoco Industries
2.3
-25.4
 Consumer Goods  
MCO Moody's Corporation
2.1
-25.4
 Financial  
HUN Huntsman Corporation
4.7
-25.2
 Basic Materials  
NM Navios Maritime Holdings, Inc.
5.3
-25.1
 Services  
SNY Sanofi-Aventis
3.7
-25.1
 Health Care  
EVR Evercore Partners, Inc.
2.6
-25
 Financial  
JBL Jabil Circuit, Incorporated
2.2
-25
 Technology  
BGFV Big 5 Sporting Goods Corporation
1.5
-24.9
 Services  
HBHC Hancock Holding Company
2.9
-24.9
 Financial  
KLAC KLA-Tencor Corporation
2.2
-24.8
 Technology  
GES Guess?. Incorporated
2
-24.7
 Services  
HTCO Hickory Tech Corp
7.8
-24.7
 Technology  
MDU MDU Resources Group, Inc.
3.5
-24.7
 Industrial Goods  
NOV National Oilwell Varco, Inc.
1.2
-24.4
 Basic Materials  
PRIM Primoris Services Corp.
1.7
-24.3
 Industrial Goods  
LAD Lithia Motors, Inc.
3.2
-24.2
 Services  
PRGN Paragon Shipping Inc
5.8
-24.2
 Services  
REP Repsol YPF SA
4.1
-24.2
 Basic Materials  
RC Radio Center Group
6.2
-23.9
 Services  
MSFT Microsoft Corporation
2.2
-23.7
 Technology  
DCS Dreman-Claymore Dividend & Income Fund
3.3
-23.6
 Financial  
SWS SWS Group, Inc.
3.9
-23.6
 Financial  
WTI W&T Offshore, Inc.
1.3
-23.6
 Basic Materials  
PRM Primedia, Inc.
10.1
-23.5
 Services  
EXG Eaton Vance Tax-Mgd Glbl Div Eq Inc Fd
2.6
-23.4
 Financial  
IAF Aberdeen Australia Equity Fund
3.5
-23.3
 Financial  
CSC Computer Sciences Corporation
1.4
-23.3
 Technology  
EWQ iShares MSCI France Index Fund
4.9
-23.2
 Financial  
EJ E-House China Holdings Ltd
1.6
-23.1
 Financial  
GLNG Golar LNG, Ltd.
2
-23.1
 Services  
BCO The Brinks Company
2.1
-23.1
 Services  
ESLT Elbit Systems Ltd
2.4
-23
 Industrial Goods  
CLMS Calamos Asset Management, Inc.
3.4
-22.9
 Financial  
MCHX Marchex, Inc.
2
-22.8
 Services  
OTTR Otter Tail Corporation
6.2
-22.8
 Utilities  
TCL Tata Communications Limited- Shs Sponsored
1.5
-22.7
 Technology  
AWC Alumina, Ltd.
2.9
-22.6
 Basic Materials  
KBH KB Home
2.4
-22.6
 Industrial Goods  
LPS Lender Processing Services Inc
1.3
-22.6
 Services  
MWV MeadWestvaco Corporation
4.1
-22.6
 Consumer Goods  
BSBR Banco Santander (Brasil) S.A.
2.3
-22.5
 Financial  
CS Credit Suisse Group
3
-22.5
 Financial  
EXC Exelon Corporation
5.5
-22.5
 Utilities  
MAS Masco Corporation
2.8
-22.5
 Industrial Goods  
RRST RRSat Global Communications Network, Ltd.
10.5
-22.5
 Technology  
APOG Apogee Enterprises
3
-22.4
 Industrial Goods  
GS Goldman Sachs Group, Incorporated
1.1
-22.4
 Financial  
HOTT Hot Topic, Inc.
5.7
-22.4
 Services  
SB Safe Bulkers, Inc
8.8
-22.4
 Services  
STO Statoil ASA
4
-22.4
 Basic Materials  
UNTD United Online, Incorporated
7.2
-22.4
 Technology  
CRH CRH PLC
5.3
-22.3
 Industrial Goods  
EZU iShares MSCI EMU Index Fund
4.4
-22.3
 Financial  
PFE Pfizer Inc.
5.1
-22.3
 Health Care  
GHL Greenhill & Co, Inc.
2.9
-22.1
 Financial  
BG Bunge, Ltd.
1.8
-22
 Consumer Goods  
ETW Eaton Vance Tax-Managed Global Buy-Write Op
1.6
-22
 Financial  
GMR General Maritime Corporation
9.2
-22
 Services  
SPLS Staples, Inc.
1.9
-22
 Services  
CEL Cellcom Israel Limited
12.4
-21.9
 Technology  
SYT Syngenta AG for NVS
2.1
-21.8
 Basic Materials  
GGB Gerdau S.A. ADS
1.6
-21.7
 Basic Materials  
MAN Manpower, Inc.
1.7
-21.7
 Services  
WBK Westpac Banking Corporation
6.7
-21.7
 Financial  
QCCO QC Holdings, Inc.
5.3
-21.6
 Financial  
AMSWA American Software, Incorporated Class A
7.6
-21.5
 Technology  
DGICA Donegal Group, Inc.
3.8
-21.5
 Financial  
NEU NewMarket Corporation
1.7
-21.5
 Basic Materials  
ALCO Alico, Inc.
2.5
-21.4
 Consumer Goods  
BKMU Bank Mutual Corporation
5.1
-21.4
 Financial  
DTH WisdomTree DEFA Equity Income Fund
11.4
-21.4
 Financial  
DKA WisdomTree International Energy Sector Fund
5.2
-21.4
 Financial  
AYR Aircastle Limited
5.2
-21.3
 Services  
DNB Dun & Bradstreet Corporation
2.1
-21.3
 Technology  
ISIL Intersil Corporation
4
-21.3
 Technology  
FSP Franklin Street Properties Corporation
6.6
-21.2
 Financial  
ONB Old National Bancorp
2.9
-21.2
 Financial  
PPL PPL Corporation
5.5
-21.2
 Utilities  
FEU SPDR EURO STOXX 50 ETF
1.7
-21.1
 Financial  
TSS Total System Services Inc
2.1
-21.1
 Services  
SPIL Siliconware Precision Industries Co, Ltd.
3.6
-21
 Technology  
WU The Western Union Company
1.6
-21
 Services  
BELFB Bel Fuse, Inc.
1.6
-20.9
 Technology  
EQS Equus Total Return Inc
25
-20.9
 Financial  
GAIA Gaiam, Inc.
2.5
-20.8
 Services  
CHK Chesapeake Energy Corp.
1.5
-20.7
 Basic Materials  
MFC Manulife Financial Corporation
3.5
-20.7
 Financial  
NRF Northstar Realty Finance Corporation
14.7
-20.7
 Financial  
CWCO Consolidated Water Company, Ltd.
2.6
-20.6
 Utilities  
NE Noble Corporation
1.2
-20.6
 Basic Materials  
TTO Tortoise Capital Resources Corporation Exch
7.7
-20.6
 Financial  
JCP J.C. Penney Company, Incorporated
3.8
-20.5
 Services  
DB Deutsche Bank AG ordinary shares
1.2
-20.3
 Financial  
BOOM Dynamic Materials Corporation
1
-20.3
 Basic Materials  
LNN Lindsay Corporation
1
-20.3
 Industrial Goods  
PSEC Prospect Capital Corporation
17.4
-20.3
 Financial  
TXI Texas Industries, Inc.
1.1
-20.3
 Industrial Goods  
FIX Comfort Systems USA, Inc.
2
-20.2
 Industrial Goods  
TAXI Medallion Financial Corporation
9.2
-20.2
 Financial  
VIVO Meridian Biosciences, Incorporated
4.4
-20.1
 Health Care  
SCHL Scholastic Corporation
1.3
-20.1
 Services  
GSK GlaxoSmithKline PLC
5.5
-20
 Health Care  
HBC HSBC Holdings plc ADS
3.5
-20
 Financial  
EWO iShares MSCI Austria Investable Market Inde
2.1
-20
 Financial  
NUE Nucor Corp.
3.9
-20
 Basic Materials  
PBCT People's United Financial, Inc.
4.6
-20
 Financial  
CMO Capstead Mortgage Corporation
13.2
-19.9
 Financial  
APD Air Products and Chemicals, Inc.
3
-19.8
 Basic Materials  
DDE Dover Downs Gaming & Entertainment
4
-19.8
 Services  
SCCO Southern Copper Corporation
6.8
-19.7
 Basic Materials  
TDW Tidewater, Inc.
2.6
-19.7
 Services  
CPA Copa Holdings, S.A. Class A
2.5
-19.5
 Services  
DOM Dominion Resources Black Warrior Trust
11.2
-19.5
 Financial  
EQT EQT Corporation
2.5
-19.5
 Utilities  
CMC Commercial Metals Company
3.8
-19.4
 Basic Materials  
DOL WisdomTree International LargeCap Dividend
9
-19.4
 Financial  
BEN Franklin Resources Inc.
1
-19.3
 Financial  
ADRU BLDRS Eruope 100 ADR Index Fund ETF
6.7
-19.2
 Financial  
TNA Direxion Daily Small Cap Bull 3X Shares
1.3
-19.2
 Financial  
GOL Gol Intelligent Airlines, Inc.
12.8
-19.2
 Services  
SBLK Star Bulk Carriers Corp
8.8
-19.1
 Services  
UTF Cohen & Steers Infrastructure
18.7
-19
 Financial  
LLL L-3 Communications Holdings Inc
2.3
-19
 Industrial Goods  
OSG Overseas Shipholding Group
4.9
-19
 Services  
TLM Talisman Energy, Inc.
1.6
-19
 Basic Materials  
RE Everest Re Group, Ltd.
2.8
-18.9
 Financial  
ETY Eaton Vance Tax-Managed Divrsified Equity I
1.6
-18.8
 Financial  
PBIB Porter Bancorp, Inc.
6.6
-18.8
 Financial  
ACO AMCOL International Corporation
3.1
-18.7
 Industrial Goods  
ADM Archer-Daniels Midland Company
2.4
-18.6
 Consumer Goods  
IEV iShares S&P Europe 350 Index Fund
4.6
-18.6
 Financial  
MATW Matthews International Corporation
1
-18.5
 Industrial Goods  
MRX Medicis Pharmaceuticals Corporation
1.1
-18.5
 Health Care  
CNBC Center Bancorp, Inc.
1.6
-18.4
 Financial  
NLR Market Vectors Nuclear Energy Index ETF
2.3
-18.4
 Financial  
BBL BHP Billiton plc ADS
3.2
-18.3
 Basic Materials  
ADRD BLDRS Index Funds Trust- Shares Developed M
6.4
-18.3
 Financial  
HIW Highwoods Properties Inc
6.2
-18.3
 Financial  
NXY Nexen, Inc.
1
-18.3
 Basic Materials  
CME CME Group Inc
1.7
-18.2
 Financial  
BHP BHP Billiton Ltd.
2.7
-18.1
 Basic Materials  
HUB.B Hubbell Inc CL B
3.7
-18.1
 Consumer Goods  
MDT Medtronic, Inc.
2.5
-18.1
 Health Care  
TROW T Rowe Price Group
2.5
-18.1
 Financial  
CUZ Cousins Properties, Inc.
5.8
-18
 Financial  
FNLC First National Lincoln Corporation
6.2
-18
 Financial  
IXC iShares S&P Global Energy Index Fund
2.5
-18
 Financial  
IGD ING Global Equity Dividend and Prem Opp
12
-17.9
 Financial  
DST DST Systems, Inc.
1.7
-17.8
 Technology  
CSS CSS Industries, Inc.
3.8
-17.7
 Services  
IGT International Game Technology
1.6
-17.7
 Technology  
RTP Rio Tinto PLC
2
-17.7
 Basic Materials  
VMC Vulcan Materials Company
2.3
-17.6
 Industrial Goods  
RS Reliance Steel and Aluminum
1.1
-17.5
 Industrial Goods  
TECH Techne Corporation
1.8
-17.5
 Health Care  
UFPI Universal Forest Products, Incorporated
1.3
-17.5
 Industrial Goods  
WFSL Washington Federal Inc.
1.3
-17.5
 Financial  
BFIN BankFinancial Corporation
3.4
-17.4
 Financial  
DVN Devon Energy Corporation
1.1
-17.4
 Basic Materials  
KALU Kaiser Aluminum Corporation
2.8
-17.4
 Basic Materials  
RDS-B Royal Dutch Shell PLC
7
-17.4
 Basic Materials  
PRSP Prosperity Bancshares, Inc.
1.9
-17.3
 Financial  
SU Suncor Energy, Inc.
1.3
-17.3
 Basic Materials  
CIZN Citizens Holding Company
4.5
-17.2
 Financial  
COV Covidien PLC
1.8
-17.2
 Health Care  
CLI Mack-Cali Realty Corporation
6.3
-17.2
 Financial  
SSO ProShares Ultra S&P500
1
-17.2
 Financial  
BAMM Books-A-Million, Inc.
3.6
-17.1
 Services  
DNH WisdomTree ex-Japan Pacific Equity Income F
5.2
-17.1
 Financial  
DBN WisdomTree International Basic Materials Se
5.3
-17.1
 Financial  
XOM ExxonMobil Corporation
3.1
-17
 Basic Materials  
MHP McGraw-Hill Companies, Incorporated
3.4
-17
 Services  
UMPQ Umpqua Holdings Corporation
1.8
-17
 Financial  
FMER FirstMerit Corporation
3.8
-16.9
 Financial  
EWA iShares MSCI Australia Index Fund
2.1
-16.9
 Financial  
EFV iShares MSCI EAFE Value Index Fund
4.6
-16.9
 Financial  
PAYX Paychex, Incorporated
4.9
-16.9
 Services  
SBX SeaBright Holdings Inc
2.1
-16.9
 Financial  
SRE Sempra Energy
3.4
-16.9
 Utilities  
DOW The Dow Chemical Company
2.6
-16.9
 Basic Materials  
TUP Tupperware Brands Corporation
2.6
-16.9
 Consumer Goods  
VHI Valhi, Incorporated
3.4
-16.9
 Basic Materials  
AE Adams Resources & Energy
2.7
-16.8
 Services  
BRC Brady Corporation
2.8
-16.8
 Services  
CHCO City Holding Company
5.1
-16.8
 Financial  
MXIM Maxim Integrated Products, Incorporated
4.7
-16.8
 Technology  
RDS-A Royal Dutch Shell PLC
6.7
-16.8
 Basic Materials  
ALTE Alterra Capital Holdings Ltd
2.2
-16.7
 Financial  
MGU MQ Global Infrastructure Tot Ret
4.8
-16.7
 Financial  
TAC TransAlta Corporation
5.9
-16.7
 Utilities  
DWM WisdomTree DEFA Fund
1.4
-16.7
 Financial  
DOO WisdomTree International Dividend ex-Financ
1.1
-16.7
 Financial  
CDR Cedar Shopping Centers, Inc.
6.3
-16.6
 Financial  
RSU Rydex 2x S&P 500 ETF
1.2
-16.6
 Financial  
THO Thor Industries, Inc.
1.1
-16.6
 Consumer Goods  
UL Unilever PLC
4.2
-16.6
 Consumer Goods  
BGR BlackRock Energy and Resources
1.4
-16.5
 Financial  
DAKT Daktronics, Inc.
1.3
-16.5
 Industrial Goods  
BOBE Bob Evans Farms, Inc.
3
-16.4
 Services  
HPT Hospitality Properties Trust
9.1
-16.4
 Financial  
FUL H.B. Fuller Company
1.5
-16.3
 Basic Materials  
CLNY Colony Financial, Inc.
4.9
-16.2
 Financial  
EIS iShares MSCI Israel Capped Index Fund
4.3
-16.2
 Financial  
MOLX Molex, Incorporated
3.4
-16.2
 Technology  
RBA Ritchie Bros. Auctioneers, Inc.
2.1
-16.2
 Services  
WMB Williams Companies, Inc.
2.8
-16.2
 Basic Materials  
JXI iShares S&P Global Utilities Index Fund
6
-16.1
 Financial  
JAH Jarden Corporation
1.3
-16.1
 Consumer Goods  
AVP Avon Products, Incorporated
3.3
-16
 Consumer Goods  
FFCH First Financial Holdings, Inc.
1.8
-16
 Financial  
KEYN Keynote Systems, Inc.
2.2
-16
 Technology  
TFONY Telefonoes de Mexico S.A.B. de. C.V.
5.5
-16
 Technology  
ECOL US Ecology Inc
5
-16
 Industrial Goods  
CRRC Courier Corporation
7
-15.9
 Services  
EWG iShares MSCI Germany Index Fund
3
-15.9
 Financial  
MXI iShares S&P Global Materials Index Fund
1.8
-15.9
 Financial  
DGT SPDR DJ Global Titans ETF
3.9
-15.9
 Financial  
IDV iShares Dow Jones International Select Divi
7.8
-15.8
 Financial  
NKSH National Bankshares, Inc. VA
3.7
-15.8
 Financial  
PKOL PowerShares Global Coal
1.2
-15.8
 Financial  
TS Tenaris SA
2.3
-15.8
 Basic Materials  
EWU iShares MSCI United Kingdom Index Fund
3.7
-15.7
 Financial  
IOO iShares S&P Global 100 Index Fund
3.4
-15.7
 Financial  
PTEN Patterson-UTI Energy, Inc.
1.5
-15.7
 Basic Materials  
SVU Supervalu Inc.
3.3
-15.7
 Services  
TSP Telecommunications of Sao Paulo
4.4
-15.7
 Technology  
CAC Camden National Corporation
3.6
-15.6
 Financial  
CTWS Connecticut Water Service
4.4
-15.6
 Utilities  
IP International Paper Company
2.2
-15.6
 Consumer Goods  
SLB Schlumberger, Ltd.
1.5
-15.6
 Basic Materials  
VGK Vanguard European Stock Index Fund
4.7
-15.6
 Financial  
TCK Teck Resources Limited - Shs -B
1.3
-15.5
 Basic Materials  
GLW Corning, Incorporated
1.2
-15.4
 Technology  
ETG Eaton Vance Tax Adv Global Dividend Inc
10.6
-15.4
 Financial  
UPW ProShares Ultra Utilities
2.6
-15.4
 Financial  
AEE Ameren Corporation
6.5
-15.3
 Utilities  
NWS News Corporation
1.1
-15.3
 Services  
THFF First Financial Corporation
3.6
-15.2
 Financial  
UN Unilever NV
3.4
-15.2
 Consumer Goods  
CNW Con-way, Incorporated
1.3
-15.1
 Services  
FRS Frisch's Restaurants, Inc.
2.6
-15.1
 Services  
EWN iShares MSCI Netherlands Investable Market
3.1
-15.1
 Financial  
DEW WisdomTree Global Equity Income Fund
7.2
-15.1
 Financial  
APSA Alto Palermo SA ADS
8.6
-15
 Financial  
COHU Cohu, Inc.
2
-15
 Technology  
XLB Materials Select Sector SPDR Fund
1.9
-15
 Financial  
SLX Market Vectors Steel Index ETF
1.9
-14.9
 Financial  
BR Broadridge Financial Solutions
2.9
-14.8
 Technology  
EFA iShares MSCI EAFE Index Fund
3.6
-14.8
 Financial  
SUP Superior Industries International
4.9
-14.8
 Consumer Goods  
NRT North European Oil Royaly Trust
7.8
-14.7
 Financial  
WEN Wendy's Arby's Group Inc
1.5
-14.7
 Services  
CRESY Cresud S.A.C.I.P.Y.A. ADR
2.4
-14.6
 Consumer Goods  
SHEN Shenandoah Telecommunications Co
1.8
-14.6
 Technology  
TMX Telefonoes de Mexico S.A.B. de. C.V.
5.5
-14.6
 Technology  
UTMD Utah Medical Products
3.8
-14.6
 Health Care  
VALE Vale SA - Shs Sponsored American Deposit Re
1.8
-14.6
 Basic Materials  
BBD Banco Bradesco SA ADS
5.7
-14.5
 Financial  
HAL Halliburton Company
1.4
-14.5
 Basic Materials  
LABL Multi-Color Corporation
1.9
-14.5
 Services  
NPK National Presto Industries Inc
1.1
-14.5
 Consumer Goods  
COKE Coca-Cola Bottling Company Consolidated
2.2
-14.4
 Consumer Goods  
EOD Evergreen Global Dividend Opportunity Fd
12.8
-14.4
 Financial  
JWN Nordstrom, Inc.
2.5
-14.4
 Services  
AMWD American Woodmark Corporation
2.1
-14.3
 Industrial Goods  
EVT Eaton Vance Tax Advantaged Dividend Income
9.5
-14.3
 Financial  
HOFT Hooker Furniture Corporation
3.8
-14.3
 Consumer Goods  
ITW Illinois Tool Works, Inc.
3
-14.3
 Industrial Goods  
IBOC International Bancshares Corporation
2.1
-14.3
 Financial  
IYE iShares Dow Jones US Energy Sector Index Fu
1.8
-14.3
 Financial  
MDC M.D.C. Holdings, Incorporated
3.8
-14.3
 Industrial Goods  
AYE Allegheny Energy, Inc.
3
-14.2
 Utilities  
BBY Best Buy Co., Inc.
1.8
-14.2
 Services  
TLK P.T. Telekomunikasi Indonesia Tbk.
5.7
-14.2
 Technology  
CII BlackRock Capital and Income Strategies Fun
2.6
-14.1
 Financial  
ALJ Alon USA Energy, Inc.
2.7
-14
 Basic Materials  
ENP Encore Energy Partners, LP
11.7
-14
 Basic Materials  
STM STMicroelectronics NV
3
-14
 Technology  
ABT Abbott Laboratories
3.8
-13.9
 Health Care  
AMAT Applied Materials Inc
2.3
-13.9
 Technology  
BDJ BlackRock Enhanced Dividend Achievers
2.1
-13.9
 Financial  
GD General Dynamics
2.9
-13.9
 Industrial Goods  
TV Grupo Televisa SA
2.9
-13.9
 Services  
IXG iShares S&P Global Financials Index Fund
2.9
-13.9
 Financial  
MRH Montpelier Re Holdings, Ltd.
2.4
-13.9
 Financial  
LTL ProShares Ultra Telecommunications
3.8
-13.9
 Financial  
BDX BECTON DICKINSON & CO
2.2
-13.8
 Health Care  
ASR Grupo Aeroportuario del Sureste SAB de CV
4.2
-13.8
 Services  
IVR Invesco Mortgage Capital
15.1
-13.8
 Financial  
PT Portugal Telecom SA
5.3
-13.8
 Technology  
GII SPDR FTSE/Macquarie Global Infrastructure 1
4.8
-13.8
 Financial  
ALEX Alexander & Baldwin, Incorporated
4.3
-13.7
 Services  
EPAX Ambassadors Group, Inc.
2.1
-13.7
 Services  
EWK iShares MSCI Belgium Investable Market Inde
2.8
-13.7
 Financial  
MHLD Maiden Holdings Ltd
4.1
-13.7
 Financial  
MWS-A News Corporation
1.3
-13.7
 Services  
BQY Blackrock S&P Quality Rankings Global Equit
3.1
-13.6
 Financial  
EMN Eastman Chemical Company
3.4
-13.6
 Basic Materials  
ETR Entergy Corporation
4.7
-13.6
 Utilities  
HCC HCC Insurance Holdings Inc.
2.2
-13.6
 Financial  
JEF JEFFERIES GROUP INC
1.5
-13.6
 Financial  
MFD MQ/First Trust Global Infrastruct
4
-13.6
 Financial  
PXJ PowerShares Dynamic Oil & Gas Services
1.2
-13.6
 Financial  
WTW Weight Watchers International, Inc.
2.8
-13.6
 Services  
ATRI Atrion Corporation
1.1
-13.5
 Health Care  
PKE Park Electrochemical Corp.
1.7
-13.5
 Technology  
PNM PNM Resources, Incorporated
4.6
-13.5
 Utilities  
TSM Taiwan Semiconductor Manufacturing
3.8
-13.5
 Technology  
TIF Tiffany & Co.
2.7
-13.5
 Services  
TCHC 21st Century Holding Company
6.9
-13.4
 Financial  
AWP Alpine Global Premier Properties Fund
7.3
-13.4
 Financial  
AM American Greetings Corporation
3
-13.4
 Services  
XLE Energy Select Sector SPDR Fund
2
-13.4
 Financial  
HRS Harris Corporation
2.1
-13.4
 Technology  
OMC Omnicom Group, Incorporated
2.4
-13.4
 Services  
VZ Verizon Communications Inc.
7.1
-13.4
 Technology  
DIM WisdomTree International MidCap Dividend Fu
8.3
-13.4
 Financial  
T AT&T, Inc.
6.9
-13.3
 Technology  
BDV BlackRock Dividend Achievers Trust
2.7
-13.3
 Financial  
DCT DCT Industrial Trust, Inc.
6.4
-13.3
 Financial  
HOG Harley-Davidson, Incorporated
1.8
-13.3
 Consumer Goods  
EPP iShares MSCI Pacific ex-Japan Fund
3.2
-13.3
 Financial  
LOW Lowe's Companies, Incorporated
2.2
-13.3
 Services  
VDE Vanguard Energy Index Fund
1.6
-13.3
 Financial  
ACI Arch Coal, Inc.
2.1
-13.2
 Basic Materials  
SNN Smith & Nephew PLC
1.9
-13.2
 Health Care  
DPD Dow 30 Premium & Dividend Income
1.6
-13.1
 Financial  
NBL Noble Energy, Inc.
1.2
-13.1
 Basic Materials  
ESEA Euroseas, Ltd.
5.9
-13
 Services  
EWT iShares MSCI Taiwan Index Fund
3.7
-13
 Financial  
CWI SPDR MSCI ACWI (ex-US) ETF
3.3
-13
 Financial  
UVV Universal Corporation
4.7
-13
 Consumer Goods  
CPLP Capital Products Partners LP
11.3
-12.9
 Services  
UFS Domtar Corporation
1.8
-12.9
 Consumer Goods  
FFIN First Financial Bankshares, Incorporated
2.9
-12.9
 Financial  
XL XL Group plc
2.5
-12.9
 Financial  
RHI Robert Half International Inc.
2.2
-12.8
 Services  
SNHY Sun Hydraulics, Inc.
1.6
-12.8
 Industrial Goods  
AVY Avery Dennison Corp.
2.5
-12.7
 Consumer Goods  
RPM RPM International, Inc.
4.6
-12.7
 Industrial Goods  
CSQ Calamos Strategic Total Return Fund
6.4
-12.6
 Financial  
CVX Chevron Corporation
4.3
-12.6
 Basic Materials  
GXP Great Plains Energy, Incorporated
4.9
-12.6
 Utilities  
NTRS Northern Trust Corporation
2.4
-12.6
 Financial  
XSD SPDR S&P Semiconductor ETF
1
-12.6
 Financial  
DPL DPL, Incorporated
5
-12.5
 Utilities  
HAYN Haynes International, Inc.
2.8
-12.5
 Basic Materials  
VAW Vanguard Materials Index Fund
1.6
-12.5
 Financial  
ASX Advanced Semiconductor Engineering ADS
1.2
-12.4
 Technology  
CPSI Computer Programs and Systems, Inc.
3.6
-12.4
 Technology  
BWINB Baldwin & Lyons, Inc.
4.6
-12.3
 Financial  
ETO Eaton Vance Tax-Advantaged Glbl Div Opp
8.2
-12.3
 Financial  
ENI Enersis S.A. ADS
2.7
-12.3
 Utilities  
IIIN Insteel Industries, Inc.
1.1
-12.3
 Basic Materials  
JBT John Bean Technologies Corporation
1.9
-12.3
 Industrial Goods  
NGPC NGP Capital Resources Company
9.5
-12.3
 Financial  
KO Coca-Cola Company
3.5
-12.2
 Consumer Goods  
TR Tootsie Roll Industries, Incorporated
1.4
-12.2
 Consumer Goods  
BK Bank of New York Mellon
1.5
-12.1
 Financial  
BRY Berry Petroleum Co Cl A
1.2
-12.1
 Basic Materials  
CCBG Capital City Bank Group, Inc.
3.3
-12.1
 Financial  
IXJ iShares S&P Global Healthcare Index Fund
3.2
-12.1
 Financial  
NVS Novartis AG ADS
3.5
-12.1
 Health Care  
ROMA Roma Financial Corporation
2.9
-12.1
 Financial  
CHDN Churchill Downs Incorporated
1.5
-12
 Services  
GLO Clough Global Opportunities Fund
9.5
-12
 Financial  
GLT PH Glatfelter Company
3.4
-12
 Consumer Goods  
VIV Vivo Participacoes SA
1.8
-12
 Technology  
HCBK Hudson City Bancorp, Inc.
5
-11.9
 Financial  
EFG iShares MSCI EAFE Growth Index Fund
2.8
-11.9
 Financial  
RAP RMR Asia Pacific Real Estate Fund
2.7
-11.9
 Financial  
IYM iShares Dow Jones US Basic Materials Sector
1.7
-11.8
 Financial  
IGW iShares S&P North American Technology-Semic
1
-11.8
 Financial  
ADI Analog Devices, Inc.
3.2
-11.7
 Technology  
BT BT Group PLC
6.7
-11.7
 Technology  
NSM National Semiconductor Corporation
2.4
-11.7
 Technology  
SQM Sociedad Quimica Y Minera De Chile S.A.Spon
1.1
-11.7
 Basic Materials  
ADRA BLDRS Index Funds Trust- Shs Asia 50 ADR In
3.3
-11.6
 Financial  
GCI Gannett Co., Inc.
1.2
-11.6
 Services  
ILF iShares S&P Latin America 40 Index Fund
3.7
-11.6
 Financial  
LRY Liberty Property Trust
6.7
-11.6
 Financial  
TWGP Tower Group, Inc.
1.4
-11.6
 Financial  
BKC Burger King Holdings, Incorporated
1.5
-11.5
 Services  
XLK Technology Select Sector SPDR Fund
1.6
-11.5
 Financial  
DFE WisdomTree Europe SmallCap Dividend Fund
1.2
-11.5
 Financial  
SIGI Selective Insurance Group, Incorporated
3.6
-11.4
 Financial  
GUR SPDR S&P Emerging Europe ETF
2
-11.4
 Financial  
TRST TRUSTCO BANK CORP N Y
4.5
-11.4
 Financial  
CEG Constellation Energy Group Inc
3.1
-11.3
 Utilities  
IXP iShares S&P Global Telecommunications Index
6.1
-11.3
 Financial  
KRNY Kearny Financial Corporation
2.2
-11.3
 Financial  
MYE Myers Industries, Inc.
3.2
-11.3
 Consumer Goods  
GML SPDR S&P Emerging Latin America ETF
3.3
-11.3
 Financial  
TXN Texas Instruments, Inc.
2.1
-11.3
 Technology  
VEU Vanguard FTSE All World ex-US Index Fund
2.2
-11.3
 Financial  
DRW WisdomTree International Real Estate Sector
8.7
-11.3
 Financial  
DNL WisdomTree World ex-US Growth Fund
3.5
-11.3
 Financial  
YPF YPF Sociedad Anonima
7.3
-11.3
 Basic Materials  
GRC Gorman-Rupp Company
1.7
-11.2
 Industrial Goods  
HTGC Hercules Technology Growth Capital, Inc.
8.7
-11.2
 Financial  
IGE iShares S&P North American Natural Resource
1.2
-11.2
 Financial  
HCSG Healthcare Services Group
4.6
-11.1
 Services  
LDF Latin American Discovery Fund
1
-11.1
 Financial  
LOR Lazard World Dividend & Income
8.5
-11.1
 Financial  
PIO PowerShares Global Water
1.2
-11.1
 Financial  
REXI Resource America, Inc. CL A
27.9
-11.1
 Financial  
AMB AMB Property Corporation
4.9
-11
 Financial  
DRE Duke Realty Corporation
6.3
-11
 Financial  
POR Portland General Electric Company
5.7
-11
 Utilities  
SMP Standard Motor Products
2.6
-11
 Consumer Goods  
EZY WisdomTree LargeCap Value Fund
1.6
-11
 Financial  
CBT Cabot Corporation
3.1
-10.9
 Basic Materials  
CNS Cohen & Steers, Inc.
2
-10.9
 Financial  
DSWL Deswell Industries, Inc.
5.6
-10.9
 Consumer Goods  
WPS iShares S&P Developed ex-U.S. Property Inde
5.5
-10.9
 Financial  
PBP Powershares S&P 500 BuyWrite
1.3
-10.9
 Financial  
XLG Rydex Russell Top 50 ETF
2.3
-10.9
 Financial  
SCI Service Corporation International, Inc.
2.2
-10.9
 Services  
SSD Simpson Manufacturing
1.7
-10.9
 Industrial Goods  
STWD Starwood Property Trust, Inc.
5.9
-10.9
 Financial  
BRKL Brookline Bancorp, Inc.
3.8
-10.8
 Financial  
CGO Calamos Global Total Return
9.4
-10.8
 Financial  
NFG National Fuel Gas Company
3.1
-10.8
 Utilities  
PXR PowerShares Emerging Markets Infrastructure
3.3
-10.8
 Financial  
QSII Quality Systems, Inc.
2.1
-10.8
 Technology  
RY Royal Bank of Canada
3.9
-10.8
 Financial  
SEE Sealed Air Corporation
2.5
-10.8
 Consumer Goods  
TDS Telephone and Data Systems Inc
1.5
-10.8
 Technology  
DND WisdomTree Pacific ex-Japan Total Dividend
4.8
-10.8
 Financial  
ANF Abercrombie & Fitch Co.
2.3
-10.7
 Services  
ARKR Ark Restaurants Corp.
7.8
-10.7
 Services  
ADRE BLDRS Emerging Market 50 ADR Index Fund ETF
2.7
-10.7
 Financial  
DHI D.R. Horton Incorporated
1.5
-10.7
 Industrial Goods  
AWK American Water Works Co Inc
4.2
-10.6
 Utilities  
IEX Idex Corporation
2.2
-10.6
 Industrial Goods  
IFAS iShares FTSE EPRA/NAREIT Developed Asia Ind
8.9
-10.6
 Financial  
MUR Murphy Oil Corporation
2.1
-10.6
 Basic Materials  
UMBF UMB Financial Corporation
2.1
-10.6
 Financial  
EIX Edison International
4
-10.5
 Utilities  
MW Men's Wearhouse
1.9
-10.5
 Services  
OZM Och-Ziff Capital Management Group LLC
2.9
-10.5
 Financial  
SSL Sasol LTD ADR
2.1
-10.5
 Basic Materials  
SJR Shaw Communications Inc CL B
4.5
-10.5
 Services  
FO Fortune Brands, Inc.
2
-10.4
 Consumer Goods  
BKF iShares MSCI BRIC Index Fund
2
-10.4
 Financial  
LO Lorillard, Inc.
5.6
-10.4
 Consumer Goods  
MTE Mahanagar Telephone Nigam Ltd ADS wi
1.4
-10.4
 Technology  
NDSN Nordson Corporation
1.4
-10.4
 Industrial Goods  
SSI Stage Stores, Inc.
1.8
-10.4
 Services  
TDF Templeton Dragon Fund
2.2
-10.4
 Financial  
NYC iShares NYSE Composite Index Fund
3
-10.3
 Financial  
PPH Pharmaceutical Holders Trust due 12-31-40
2.8
-10.3
 Financial  
PIF Special Opportunities Fund
3.8
-10.3
 Financial  
AB AllianceBernstein Holding L.P.
7.3
-10.2
 Financial  
CNP CenterPoint Energy, Inc.
6
-10.2
 Utilities  
CW Curtiss-Wright Corporation
1.1
-10.2
 Industrial Goods  
EBF Ennis, Inc.
4.1
-10.2
 Consumer Goods  
FNFG First Niagara Financial Group, Inc.
4.5
-10.2
 Financial  
ITT ITT Corporation
2.2
-10.2
 Industrial Goods  
WMT Wal-Mart Stores, Incorporated
2.5
-10.2
 Services  
EWL iShares MSCI Switzerland Index Fund
3.2
-10.1
 Financial  
AVA Avista Corp
5.1
-10
 Utilities  
BBH Biotech Holders Trust Merrill Lynch expires
18.4
-10
 Financial  
EEB Claymore/BNY Mellon BRIC ETF
1.3
-10
 Financial  
TRMK Trustmark Corporation
4.5
-10
 Financial  
UTH Utilities HOLDRs Trust
1.1
-10
 Financial  
CNK Cinemark Holdings, Inc.
5.6
-9.9
 Services  
EV Eaton Vance Corporation
2.3
-9.9
 Financial  
GLDD Great Lakes Dredge & Dock Corporation
1.2
-9.9
 Industrial Goods  
PCL Plum Creek Timber Company, Inc.
4.9
-9.9
 Financial  
SBIB Sterling Bancshares, Inc.
1.3
-9.9
 Financial  
CHFC Chemical Financial Corporation
3.8
-9.8
 Financial  
XLV Health Care Select Sector SPDR Fund
2.2
-9.8
 Financial  
OEF iShares S&P 100 Index Fund
2.2
-9.8
 Financial  
MSA Mine Safety Appliances Company
4.2
-9.8
 Health Care  
MGK Vanguard Mega Cap 300 Growth Index ETF
1.3
-9.8
 Financial  
VT Vanguard Total World Stock Index Fund
1.7
-9.8
 Financial  
CGW Claymore S&P Global Water Index ETF
1.2
-9.7
 Financial  
CVS CVS Caremark Corporation
1.2
-9.7
 Services  
EGP EastGroup Properties, Inc.
6
-9.7
 Financial  
MSEX Middlesex Water Company
4.5
-9.7
 Utilities  
ACL Alcon, Inc.
1.5
-9.6
 Health Care  
DCO Ducommun Incorporated
1.8
-9.6
 Industrial Goods  
IYH iShares Dow Jones US Healthcare Sector Inde
1.9
-9.6
 Financial  
RWX SPDR(R) Dow Jones International Real Estate
3.7
-9.6
 Financial  
SNP
3.6
-9.5
 Basic Materials  
BLX Banco Latino Americano de Exportaciones, S.
4.8
-9.5
 Financial  
PUW PowerShares WilderHill Progressive Energy
1
-9.5
 Financial  
WMK Weis Markets, Inc.
3.5
-9.5
 Services  
LTC LTC Properties, Inc.
6.4
-9.4
 Financial  
PVA Penn Virginia Corporation
1.2
-9.4
 Basic Materials  
KGS Quicksilver Gas Services LP
8.2
-9.4
 Basic Materials  
EBI Evergreen International Balanced Income
6.1
-9.3
 Financial  
HWCC Houston Wire & Cable Company
3.2
-9.3
 Services  
UIL UIL Holdings Corporation
6.8
-9.3
 Utilities  
CTAS Cintas Corporation
2
-9.2
 Services  
DEO Diageo PLC ADS
2.8
-9.2
 Consumer Goods  
FLS Flowserve Corporation
1.4
-9.2
 Industrial Goods  
USA Liberty All-Star Equity Fund
8.1
-9.2
 Financial  
PZI PowerShares Zacks Micro Cap
2.6
-9.2
 Financial  
RGC Regal Entertainment Group
5.5
-9.2
 Services  
BIK SPDR S&P BRIC 40 ETF
2.6
-9.2
 Financial  
XLU Utilities Select Sector SPDR Fund
4.5
-9.2
 Financial  
VOD Vodafone Group PLC
7.6
-9.2
 Technology  
ENL Reed Elsevier NV
5.6
-9.1
 Services  
RTM Rydex S&P Equal Weight Materials ETF
1.6
-9.1
 Financial  
DXJ WisdomTree Japan Hedged Equity Fund
2.1
-9.1
 Financial  
FMX Fomento Economico Mexicano S.A.B. de C.V. A
1.5
-9
 Consumer Goods  
GDV Gabelli Dividend & Income Trust
1.1
-9
 Financial  
EEM iShares MSCI Emerging Markets Index Fund
1.4
-9
 Financial  
IWF iShares Russell 1000 Growth Index Fund
1.4
-9
 Financial  
NAT Nordic American Tanker Shipping, Ltd.
8.8
-9
 Services  
SNH Senior Housing Prop Trust
7.2
-9
 Financial  
SYNL Synalloy Corporation
2.9
-9
 Basic Materials  
TRH Transatlantic Holdings, Inc.
1.8
-9
 Financial  
LLTC Linear Technology
3.3
-8.9
 Technology  
UGE ProShares Ultra Consumer Goods
1.9
-8.9
 Financial  
VR Validus Holdings, Inc.
3.6
-8.9
 Financial  
ATO Atmos Energy Corporation
5
-8.8
 Utilities  
CBS CBS Corporation
1.6
-8.8
 Services  
CHN China Fund
1
-8.8
 Financial  
IEP Icahn Enterprises, LP.
2.7
-8.8
 Financial  
PCG PG&E Corporation
4.5
-8.8
 Utilities  
PUI PowerShares Dynamic Utilities
3.2
-8.8
 Financial  
WTS Watts Water Technologies, Inc.
1.6
-8.8
 Industrial Goods  
ABB ABB, Ltd.
2.5
-8.7
 Industrial Goods  
BMS Bemis Company, Inc.
3.4
-8.7
 Consumer Goods  
JPZ Nuveen Equity Premium Income
1.9
-8.7
 Financial  
PHI Philippine Long Distance Telephone
6.6
-8.7
 Technology  
RUK Reed Elsevier PLC
5.7
-8.7
 Services  
VUG Vanguard Growth Index Fund
1.2
-8.7
 Financial  
SHLM A Schulman Inc
3.3
-8.6
 Consumer Goods  
ACN Accenture PLC
2
-8.6
 Services  
BKYF Bank of Kentucky Financia Corp.l
3.3
-8.6
 Financial  
CBSH Commerce Bancshares, Inc.
2.7
-8.6
 Financial  
NRIM Northrim BanCorp, Inc.
2.6
-8.6
 Financial  
PWC PowerShares Dynamic Market
1
-8.6
 Financial  
CTL CenturyLink, Inc.
8.7
-8.5
 Technology  
CBK Christopher & Banks Corporation
3.4
-8.5
 Services  
EROC Eagle Rock Energy Partners, L.P.
1.9
-8.5
 Basic Materials  
VPU Vanguard Utilities Index Fund
4.1
-8.5
 Financial  
ALGT Allegiant Travel Company, LLC.
1.7
-8.4
 Services  
BHLB Berkshire Hills Bancorp, Inc.
3.4
-8.4
 Financial  
IDU iShares Dow Jones US Utilities Sector Index
4.1
-8.4
 Financial  
IWZ iShares Russell 3000 Growth Index Fund
1.3
-8.4
 Financial  
SWZ Swiss Helvetia Fund
7.9
-8.4
 Financial  
BCS Barclays PLC
1.4
-8.3
 Financial  
CALM Cal-Maine Foods, Inc.
6.2
-8.3
 Consumer Goods  
COST Costco Wholesale Corporation
1.5
-8.3
 Services  
GE General Electric Company
2.9
-8.3
 Conglomerates  
JNJ Johnson & Johnson
3.7
-8.3
 Health Care  
MR Mindray Medical International Limited
1
-8.3
 Health Care  
JSN Nuveen Equity Premium Opportunity
1.5
-8.3
 Financial  
ATLO Ames National Corporation
2.3
-8.2
 Financial  
EOC Empresa Nacional de Electricidad S.A. ADR C
3.3
-8.2
 Utilities  
GSBC Great Southern Bancorp Inc
3.7
-8.2
 Financial  
IVV iShares S&P 500 Index Fund
1.9
-8.2
 Financial  
PAC Pacific Airport Group
2.4
-8.2
 Services  
TX Ternium SA
1.5
-8.2
 Basic Materials  
UTL Unitil Corporation
6.5
-8.2
 Utilities  
VV Vanguard Large Cap Index Fund
2
-8.2
 Financial  
BGG Briggs & Stratton Corporation
2.6
-8.1
 Industrial Goods  
CHG CH Energy Group Incorporated
5.5
-8.1
 Utilities  
CSBK Clifton Savings Bancorp, Inc.
2.8
-8.1
 Financial  
IWB iShares Russell 1000 Index Fund
1.7
-8.1
 Financial  
AIA iShares S&P Asia 50 Index Fund
1.8
-8.1
 Financial  
PID PowerShares Intl Dividend Achievers
2.4
-8.1
 Financial  
PSP PowerShares Listed Private Equity
5.6
-8.1
 Financial  
SLF Sun Life Financial, Inc.
5.1
-8.1
 Financial  
VHT Vanguard Health Care Index Fund
3
-8.1
 Financial  
GGN Gabelli Global Gold, Nat Res, & Income
1
-8
 Financial  
HUVL Hudson Valley Holding Corporation
4.1
-8
 Financial  
PSO Pearson plc
5.1
-8
 Services  
WST West Pharmaceutical Services Inc
1.8
-8
 Health Care  
DLN WisdomTree LargeCap Dividend Fund
3.5
-8
 Financial  
ADP Automatic Data Processing
3.4
-7.9
 Technology  
BDN Brandywine Realty Trust
5.7
-7.9
 Financial  
EGN Energen Corporation
1.2
-7.9
 Utilities  
GMT Gatx Corporation
4.2
-7.9
 Services  
IYY iShares Dow Jones U.S. Index Fund
1.8
-7.9
 Financial  
NL NL Industries, Incorporated
7.8
-7.9
 Basic Materials  
PTR PetroChina Company Limited
3
-7.9
 Basic Materials  
SWY Safeway, Incorporated
2.4
-7.9
 Services  
VNR Vanguard Natural Resources, LLC
10.3
-7.9
 Basic Materials  
JW.A WILEY JOHN & SONS, INC.
1.7
-7.9
 Services  
VYM Vanguard High Dividend Yield Index ETF
3.1
-7.8
 Financial  
DLS WisdomTree International SmallCap Dividend
6
-7.8
 Financial  
WOR Worthington Industries, Incorporated
3.3
-7.8
 Basic Materials  
FXI iShares FTSE/Xinhua China 25 Index Fund
2.4
-7.7
 Financial  
IWV iShares Russell 3000 Index Fund
1.6
-7.7
 Financial  
NUS Nu Skin Enterprises, Inc.
2
-7.7
 Consumer Goods  
PZE Petrobras Energia SA
2.4
-7.7
 Basic Materials  
WIBC Wilshire Bancorp, Inc.
2.6
-7.7
 Financial  
DBD Diebold Incorporated
4.1
-7.6
 Consumer Goods  
LUX Luxottica Group S.p.A.
2.6
-7.6
 Services  
RTN Raytheon Company
3.2
-7.6
 Industrial Goods  
VTI Vanguard Total Stock Market Index Fund
2.1
-7.6
 Financial  
WWW Wolverine World Wide, Inc.
1.7
-7.6
 Consumer Goods  
CLMT Calumet Specialty Products Partners L.P.
10.7
-7.5
 Basic Materials  
CIM Chimera Investment Corporation
18.9
-7.5
 Financial  
EQY Equity One, Inc.
5.9
-7.5
 Financial  
NAFC Nash-Finch Company
2.1
-7.5
 Services  
VTV Vanguard Value Index Fund
2.8
-7.5
 Financial  
AWR American States Water Company
3.2
-7.4
 Utilities  
CLGX CoreLogic Inc
5
-7.4
 Financial  
IVE iShares S&P 500 Value Index Fund
2.2
-7.4
 Financial  
LECO Lincoln Electric Holdings, Inc.
2.3
-7.4
 Industrial Goods  
NAL NewAlliance Bancshares, Inc.
2.5
-7.4
 Financial  
UTX United Technologies
2.6
-7.4
 Conglomerates  
DTD WisdomTree Total Dividend Fund
3.5
-7.4
 Financial  
FLR Fluor Corporation
1.2
-7.3
 Industrial Goods  
IYZ iShares Dow Jones US Telecommunications Sec
4.3
-7.3
 Financial  
NEE NextEra Energy Inc
4.1
-7.3
 Utilities  
PLL Pall Corporation
1.9
-7.3
 Industrial Goods  
ARDNA Arden Group, Inc.
1.1
-7.2
 Services  
BLKB Blackbaud, Inc.
2
-7.2
 Technology  
WOOD iShares S&P Global Timber & Forestry Index
1.2
-7.2
 Financial  
GXC SPDR S&P China ETF
2
-7.2
 Financial  
UNH UnitedHealth Group, Inc.
1.8
-7.2
 Health Care  
IAH Internet Architecture HOLDRS Trust
1.9
-7.1
 Financial  
EWY iShares MSCI South Korea Index Fund
1.2
-7.1
 Financial  
IWD iShares Russell 1000 Value Index Fund
2
-7.1
 Financial  
IWW iShares Russell 3000 Value Index Fund
1.9
-7.1
 Financial  
KRC Kilroy Realty Corporation
4.9
-7.1
 Financial  
POM Pepco Holdings, Inc.
6.9
-7.1
 Utilities  
WPO Washington Post Company
2.2
-7.1
 Services  
GMM SPDR S&P Emerging Markets ETF
1.7
-7
 Financial  
GPS The Gap, Incorporated
2.1
-7
 Services  
AEP American Electric Power Company, Incorporat
5.2
-6.9
 Utilities  
CFNB California First National Bancorp
3.9
-6.9
 Financial  
HME Home Properties, Inc.
5.2
-6.9
 Financial  
IBM International Business Machines Corp
2.1
-6.9
 Technology  
NFJ NFJ Dividend Interest & Premium Strategy Fu
4.4
-6.9
 Financial  
DIA SPDR Dow Jones Industrial Average ETF
2.4
-6.9
 Financial  
WHX Whiting USA Trust I
17.4
-6.9
 Basic Materials  
AFL Aflac, Inc.
2.6
-6.8
 Financial  
AMP Ameriprise Financial, Inc.
2
-6.8
 Financial  
ERF Enerplus Resources Fund
9.5
-6.8
 Basic Materials  
NJR New Jersey Resources Corporation
3.9
-6.8
 Utilities  
PMNA PowerShares MENA Frontier Countries
1
-6.8
 Financial  
CSM ProShares Credit Suisse 130/30
1.1
-6.8
 Financial  
TE Teco Energy, Inc.
5.4
-6.8
 Utilities  
DUK Duke Energy Corporation
6.1
-6.7
 Utilities  
PKG Packaging Corporation of America
2.8
-6.7
 Consumer Goods  
VSS Vanguard FTSE All-World ex-US Small Capital
1.2
-6.7
 Financial  
VPL Vanguard Pacific Stock Index Fund
3
-6.7
 Financial  
DEM WisdomTree Emerging Markets Equity Income F
6.6
-6.7
 Financial  
TAP Molson Coors Brewing Company Class B Non-Vo
2.7
-6.6
 Consumer Goods  
PWV PowerShares Dynamic Large Cap Value
2.8
-6.6
 Financial  
VIG Vanguard Dividend Appreciation Index Fund
2.3
-6.6
 Financial  
VWO Vanguard Emerging Markets Stock Index Fund
1.4
-6.6
 Financial  
AROW Arrow Financial Corporation
4.3
-6.5
 Financial  
CYS Cypress Sharpridge Investments, Inc.
19
-6.5
 Financial  
GTY Getty Realty Corporation Holding
8.6
-6.5
 Financial  
EWC iShares MSCI Canada Index Fund
1.5
-6.5
 Financial  
MPW Medical Properties Trust, Inc.
8.6
-6.5
 Financial  
UNS UniSource Energy Corporation
5.2
-6.5
 Utilities  
PVD Administradora de Fondos de Pensiones Provi
13.1
-6.4
 Financial  
FXA CurrencyShares Australian Dollar Trust
3.6
-6.4
 Financial  
FDL First Trust Morningstar Div Leaders Index F
5
-6.4
 Financial  
NFBK Northfield Bancorp, Inc.
1.6
-6.4
 Financial  
GAF SPDR S&P Emerging Middle East & Africa ETF
1.5
-6.4
 Financial  
CHRW CH Robinson Worldwide, Inc.
1.8
-6.3
 Services  
CMS CMS Energy Corporation
4.1
-6.3
 Utilities  
AAXJ iShares MSCI All Country Asia ex-Japan Inde
1.4
-6.3
 Financial  
MRK Merck & Co Inc
4.4
-6.3
 Health Care  
SUG Southern Union Company
2.8
-6.3
 Utilities  
SSS Sovran Self Storage, Inc.
5.4
-6.3
 Financial  
TY Tri-Continental Fund
1.9
-6.3
 Financial  
BEC Beckman Coulter, Inc.
1.2
-6.2
 Technology  
FIW First Trust ISE Water Index Fund
1.1
-6.2
 Financial  
NHC National Healthcare Corporation
3.3
-6.2
 Health Care  
RFV Rydex S&P Midcap 400 Pure Value ETF
1.4
-6.2
 Financial  
TEVA Teva Pharmaceutical Industries Limited
1.2
-6.2
 Health Care  
APF Morgan Stanley Asia Pacific Fund Inc
3.8
-6.1
 Financial  
OXY Occidental Petroleum Corporation
2
-6.1
 Basic Materials  
PRE PartnerRe Ltd
2.9
-6.1
 Financial  
WIP SPDR DB International Government Inflation-
5.1
-6.1
 Financial  
VVC Vectren Corporation
5.9
-6.1
 Utilities  
MMM 3M Company
2.7
-6
 Conglomerates  
ACV Alberto Culver Company
1.2
-6
 Consumer Goods  
INTC Intel Corporation
3.3
-6
 Technology  
EXI iShares S&P Global Industrials Index Fund
2
-6
 Financial  
PNY Piedmont Natural Gas Company, Incorporated
4.5
-6
 Utilities  
PPA PowerShares Aerospace & Defense
1.2
-6
 Financial  
VOX Vanguard Telecommunication Services ETF
2.8
-6
 Financial  
DHS WisdomTree Equity Income Fund
5.5
-6
 Financial  
ALL Allstate Corporation
2.8
-5.9
 Financial  
CHH Choice Hotels International, Inc.
2.5
-5.9
 Services  
EPIQ EPIQ Systems, Incorporated
1.1
-5.9
 Technology  
FREVS First Real Estate Investment Trust of New J
6.9
-5.9
 Financial  
FTR Frontier Communications Corporation-Shs Ser
13.6
-5.9
 Technology  
SPW SPX Corporation
1.9
-5.9
 Industrial Goods  
WM Waste Management, Incorporated
4
-5.9
 Industrial Goods  
WABC Westamerica Bancorporation
2.8
-5.9
 Financial  
DVM Cohen & Steers Dividend Majors
5.2
-5.8
 Financial  
HCN Health Care REIT, Inc.
6.5
-5.8
 Financial  
HNI HNI Corporation
3.3
-5.8
 Consumer Goods  
IBKC IBERIABANK Coporation
2.7
-5.8
 Financial  
IRC Inland Real Estate Corporation
7.4
-5.8
 Financial  
IHE iShares Dow Jones US Pharmaceuticals Index
1.6
-5.8
 Financial  
KXI iShares S&P Global Consumer Staples Index F
3
-5.8
 Financial  
SCG SCANA Corporation
5.4
-5.8
 Utilities  
TIN Temple-Inland, Inc.
2.2
-5.8
 Consumer Goods  
KDN Kaydon Corporation
2.1
-5.7
 Industrial Goods  
LLY LILLY ELI & CO
5.8
-5.7
 Health Care  
RGA Reinsurance Group America, Incorporated
1.1
-5.7
 Financial  
R Ryder System, Inc.
2.6
-5.7
 Services  
GWX SPDR S&P International Small Cap ETF
2
-5.7
 Financial  
CJR Corus Entertainment, Inc.
3.2
-5.6
 Services  
CTS CTS Corporation
1.3
-5.6
 Technology  
ECA Encana Corporation
2.6
-5.6
 Basic Materials  
PEG Public Service Enterprise Group, Inc.
4.4
-5.6
 Utilities  
XRX Xerox Corporation
2.1
-5.6
 Consumer Goods  
JNY Jones Apparel Group, Inc.
1.3
-5.5
 Services  
PTE PowerShares Dynamic Telecom & Wireless
2.3
-5.5
 Financial  
SJL ProShares UltraShort Russell MidCap Value
14.9
-5.5
 Financial  
SKY Skyline Corporation
4.1
-5.5
 Industrial Goods  
AMN Ameron International, Inc.
2
-5.4
 Industrial Goods  
CPT Camden Property Trust
4.5
-5.4
 Financial  
HOME Home Federal Bancorp, Inc.
1.7
-5.4
 Financial  
PIE PowerShares DWA Emerging Markets Technical
3
-5.4
 Financial  
DGS WisdomTree Emerging Markets Small Cap Divid
5.4
-5.4
 Financial  
SID Companhia Siderurgica Nacional ADS
7.7
-5.3
 Basic Materials  
IMO Imperial Oil Ltd
1.1
-5.3
 Basic Materials  
PGH Pengrowth Energy Trust
8.8
-5.2
 Basic Materials  
REG Regency Centers Corporation
5.6
-5.2
 Financial  
COL Rockwell Collins, Inc.
1.8
-5.2
 Industrial Goods  
RSP Rydex S&P Equal Weight ETF
1.5
-5.2
 Financial  
CHKE Cherokee Inc.
9
-5.1
 Consumer Goods  
ELS Equity Lifestyle Properties, Incorporated
2.5
-5.1
 Financial  
IBN ICICI Bank, Ltd. ICICI Bank Ltd Sponsored A
1.4
-5.1
 Financial  
KMB Kimberly-Clark Corporation
4.4
-5.1
 Consumer Goods  
LINE Linn Energy LLC
9.5
-5.1
 Basic Materials  
MIGP Mercer Insurance Group, Inc.
2.3
-5.1
 Financial  
OKE Oneok, Incorporated
4.2
-5.1
 Utilities  
PFM PowerShares Dividend Achievers
1.6
-5.1
 Financial  
PRF PowerShares FTSE RAFI US 1000
1.8
-5.1
 Financial  
ZTR Zweig Total Return Fund
2.9
-5.1
 Financial  
EIG Employers Holdings, Inc.
1.6
-5
 Financial  
EWH iShares MSCI Hong Kong Index Fund
3.7
-5
 Financial  
IGOV iShares S&P/Citigroup International Treasur
2.3
-5
 Financial  
ITF iShares S&P/TOPIX 150 Index Fund
1.3
-5
 Financial  
MCHP Microchip Technology, Inc.
5
-5
 Technology  
PKW PowerShares Exchange-Traded Funds Trust Buy
1.9
-5
 Financial  
SVM Silvercorp Metals Inc.
1.2
-5
 Basic Materials  
SGF Singapore Fund
2.1
-5
 Financial